Canlı Borsa - Merkez Ana Haber

DOLAR 49,14000,12%

EURO 55,2771-0,09%

ALTIN 6.607,270,22

BITCOIN 42510983,30%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.297 Değişim: 0.39% 47,64 Adet: 2.897 Mio.Lot Hacim: 75.672 Mio.TL

EN YÜKSEK 12368

EN DÜŞÜK 12,233

Açılış: 12.272 Dünkü Kapanış: 12.249

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:44

MENKUL FİYAT % ZAMAN

AEFES 17,92 0,62 14:45:54
AGHOL 32,20 1,26 14:45:52
AHGAZ 45,12 1,17 14:46:11
AKBNK 67,20 -0,52 14:46:09
AKCNS 203,90 -1,21 14:45:56
AKFYE 3,64 1,11 14:46:10
AKSA 10,74 2,48 14:46:06
AKSEN 74,60 3,11 14:45:20
ALARK 102,80 0,88 14:45:48
ALBRK 8,45 0,84 14:46:12
ALTNY 13,13 -3,10 14:45:17
ANHYT 99,90 1,42 14:43:25
ANSGR 24,20 0,50 14:45:29
ARCLK 80,95 -0,06 14:45:18
ASELS 362,75 -1,96 14:46:17
ASTOR 223,90 6,82 14:46:16
AYGAZ 298,25 1,10 14:43:07
BERA 13,14 5,29 14:45:42
BIMAS 412,25 1,04 14:46:08
BINHO 6,16 -0,96 14:43:19
BRSAN 701,00 4,55 14:45:32
BRYAT 1.524,00 2,56 14:46:01
BTCIM 2,03 5,73 14:46:02
CANTE 1,07 -2,73 14:46:13
CCOLA 78,10 0,32 14:45:56
CIMSA 41,42 0,44 14:46:12
CVKMD 12,73 0,55 14:45:52
CWENE 19,83 1,17 14:45:56
DOAS 142,20 -2,07 14:46:13
DOHOL 18,89 0,21 14:45:17
ECILC 64,20 -1,08 14:45:36
ECZYT 229,70 -0,69 14:46:17
EGEEN 5.172,50 -0,62 14:43:42
EGGUB 100,90 0,95 14:45:19

MENKUL FİYAT % ZAMAN

EKGYO 18,92 -0,58 14:46:12
ENERY 13,69 1,18 14:46:05
ENJSA 109,70 0,92 14:46:11
ENKAI 83,90 1,51 14:45:48
ENTRA 4,19 0,96 14:44:55
EREGL 36,86 0,66 14:45:56
EUREN 2,92 0,00 14:43:45
FENER 2,43 0,83 14:45:30
FROTO 73,70 -2,32 14:45:54
GARAN 125,60 -0,48 14:46:01
GLRMK 141,30 -0,49 14:46:11
GLYHO 16,11 1,70 14:42:06
GRSEL 273,50 -2,41 14:46:11
GUBRF 420,00 1,27 14:46:13
GWIND 20,52 1,18 14:45:30
HALKB 44,56 -1,07 14:46:01
HEKTS 2,18 0,00 14:44:33
ISCTR 12,34 -1,36 14:46:08
ISDMR 60,40 1,85 14:45:49
ISMEN 30,12 -1,70 14:45:48
KARSN 9,14 -1,83 14:45:58
KATMR 1,56 -1,27 14:46:11
KCAER 10,49 -2,87 14:45:52
KCHOL 210,20 0,14 14:46:17
KORDS 3,03 6,69 14:46:06
KRDMD 42,14 -2,00 14:46:09
LMKDC 24,24 -0,57 14:46:08
MAVI 37,22 -0,75 14:44:47
MGROS 514,50 2,90 14:45:48
MPARK 431,00 -0,12 14:46:15
OBAMS 4,61 0,44 14:44:26
ODAS 6,06 0,50 14:45:30
OTKAR 340,25 9,94 14:44:14
OYAKC 20,74 0,10 14:45:22

MENKUL FİYAT % ZAMAN

PAHOL 0,90 1,12 14:45:23
PETKM 19,13 -0,62 14:46:01
PGSUS 140,50 0,00 14:45:54
RGYAS 194,80 1,19 14:45:58
RYSAS 25,40 5,05 14:45:47
SAHOL 86,50 0,46 14:46:00
SASA 1,92 0,00 14:46:13
SISE 37,22 -0,32 14:46:12
SNGYO 2,81 1,44 14:38:46
SOKM 56,50 1,62 14:44:43
TABGD 223,50 2,05 14:44:57
TAVHL 265,25 1,24 14:44:39
TCELL 98,20 0,51 14:45:37
TCKRC 132,50 1,61 14:45:50
THYAO 290,50 1,40 14:46:08
TKFEN 248,50 -1,39 14:46:04
TOASO 257,25 -3,02 14:46:11
TRALT 44,44 2,35 14:46:08
TRENJ 95,70 3,57 14:45:12
TRGYO 92,00 1,10 14:41:30
TRMET 131,90 3,61 14:45:16
TSKB 9,79 -0,31 14:44:46
TTKOM 52,80 0,67 14:46:12
TTRAK 403,50 -0,43 14:44:39
TUKAS 1,92 -1,03 14:45:57
TUPRS 386,75 -0,06 14:46:17
TURSG 5,50 1,85 14:46:06
ULKER 85,10 -0,76 14:46:17
VAKBN 33,26 -1,95 14:46:14
VESTL 17,46 -3,64 14:46:14
YKBNK 34,72 -0,29 14:45:25
ZOREN 1,91 -1,04 14:46:01