BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.460 Değişim: 2.35% 332,28 Adet: 5.691 Mio.Lot Hacim: 144.308 Mio.TL
EN YÜKSEK
14462
EN DÜŞÜK
14,072
Açılış : 14.104Dünkü Kapanış : 14.128
Verilerin Son Güncelleme Saati : 16:17
MENKUL
FİYAT
%
ZAMAN
A1CAP
8,21 -0,36
16:19:11
A1YEN
2,81 -0,35
16:14:23
AAGYO
12,65 1,61
16:17:44
ACSEL
119,50 2,14
16:19:06
ADEL
32,48 -0,67
16:19:08
ADESE
0,88 1,15
16:19:23
ADGYO
58,40 4,85
16:19:10
AEFES
19,55 2,20
16:18:45
AFYON
12,43 1,14
16:18:26
AGESA
237,20 1,72
16:19:27
AGHOL
31,26 0,26
16:19:14
AGROT
2,55 9,91
16:16:16
AGYO
7,27 0,41
16:05:09
AHGAZ
33,12 2,60
16:19:09
AHSGY
18,75 0,91
16:16:05
AKBNK
70,35 3,99
16:19:24
AKCNS
246,40 1,23
16:19:27
AKENR
10,49 -1,69
16:19:10
AKFGY
2,59 1,17
16:15:24
AKFIS
16,08 -0,56
16:19:16
AKFYE
22,94 1,24
16:19:22
AKGRT
6,28 -0,32
16:19:27
AKHAN
40,82 1,64
16:17:44
AKMGY
265,00 -2,39
16:12:11
AKSA
11,34 -0,87
16:19:17
AKSEN
85,45 0,65
16:19:16
AKSGY
10,04 0,80
16:19:05
MENKUL
FİYAT
%
ZAMAN
AKSUE
44,94 -0,84
16:18:43
AKYHO
2,31 0,43
16:18:45
ALARK
113,30 5,89
16:19:06
ALBRK
8,60 2,63
16:12:12
ALBTN
29,34 9,97
16:18:38
ALCAR
708,50 1,07
16:19:25
ALCTL
127,20 0,87
16:16:43
ALFAS
39,64 -0,40
16:19:25
ALGYO
3,68 -0,27
16:19:16
ALKA
8,13 1,25
16:19:16
ALKIM
15,90 1,40
16:16:44
ALKLC
426,00 0,47
16:18:09
ALTNY
17,12 9,96
16:17:26
ALVES
1,77 2,91
16:18:24
ANELE
143,70 2,72
16:18:58
ANGEN
9,25 1,76
16:14:59
ANHYT
105,10 1,45
16:19:12
ANSGR
28,52 1,49
16:19:05
APBDL
40,39 3,01
16:18:53
APGLD
557,75 0,77
16:19:20
APLIB
44,18 2,13
16:19:06
APMDL
26,89 2,95
16:19:00
APX30
39,92 2,83
16:19:27
ARASE
120,60 0,25
16:17:00
ARCLK
92,90 -0,16
16:18:38
ARDYZ
89,20 -0,50
16:17:04
ARENA
21,28 2,80
16:15:16
MENKUL
FİYAT
%
ZAMAN
ARFYE
20,96 -3,05
16:18:26
ARMGD
206,00 0,00
16:15:32
ARSAN
3,65 3,11
16:19:27
ARTMS
35,66 0,51
16:15:34
ARZUM
1,73 -4,42
16:19:15
ASELS
399,00 4,66
16:19:23
ASGYO
11,11 1,18
16:17:44
ASTOR
324,75 1,33
16:19:24
ASUZU
47,24 1,16
16:17:05
ATAGY
10,27 -0,29
15:56:10
ATAKP
44,86 0,36
16:16:44
ATATP
278,50 -4,62
16:18:44
ATATR
15,62 1,49
16:18:46
ATEKS
116,50 1,66
13:55:16
ATLAS
6,43 1,10
16:02:50
ATSYH
127,30 5,21
13:55:16
AVGYO
16,36 -1,80
16:14:32
AVHOL
37,40 -3,26
16:11:11
AVOD
3,94 -2,96
16:19:16
AVPGY
51,40 1,28
16:15:58
AVTUR
12,78 -1,92
16:06:13
AYCES
456,00 -1,41
16:17:01
AYDEM
27,10 1,19
16:18:46
AYEN
32,60 2,32
16:19:07
AYES
32,00 0,31
13:55:16
AYGAZ
322,75 3,95
16:18:53
AZTEK
4,15 0,97
16:18:13
