Canlı Borsa - Merkez Ana Haber

DOLAR 49,13000,10%

EURO 55,32050,02%

ALTIN 6.533,60-0,90

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.270 Değişim: 0.17% 21,14 Adet: 4.823 Mio.Lot Hacim: 124.752 Mio.TL

EN YÜKSEK 12368

EN DÜŞÜK 12,233

Açılış: 12.272 Dünkü Kapanış: 12.249

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

A1CAP 4,35 0,93 17:58:53
A1YEN 1,81 9,70 17:57:07
AAGYO 9,06 -4,43 18:09:17
ACSEL 89,00 -1,11 18:08:01
ADEL 24,98 -1,73 17:59:57
ADESE 0,66 1,54 18:08:13
ADGYO 45,86 -1,55 17:59:59
AEFES 18,04 1,29 18:09:46
AFYON 11,02 -0,27 17:59:22
AGESA 237,00 1,72 18:08:36
AGHOL 32,50 2,20 18:08:08
AGROT 1,40 3,70 17:58:22
AGYO 6,62 0,15 18:05:20
AHGAZ 45,60 2,24 18:08:07
AHSGY 6,83 -2,57 18:08:01
AKBNK 67,10 -0,67 18:09:47
AKCNS 205,50 -0,44 17:59:17
AKENR 8,16 -0,24 18:05:20
AKFGY 2,58 1,98 18:09:03
AKFIS 18,10 2,26 18:09:25
AKFYE 3,72 3,33 18:08:31
AKGRT 5,20 -0,57 18:08:53
AKHAN 26,84 7,36 18:09:36
AKMGY 216,80 1,45 18:08:01
AKSA 10,75 2,58 18:09:36
AKSEN 74,20 2,56 18:09:00
AKSGY 9,50 1,39 18:08:24

MENKUL FİYAT % ZAMAN

AKSUE 15,08 -4,25 18:09:43
AKYHO 1,58 -5,95 18:08:54
ALARK 102,90 0,98 17:59:59
ALBRK 8,49 1,31 17:58:39
ALBTN 24,50 8,02 18:08:44
ALCAR 615,00 0,90 17:59:53
ALCTL 85,20 -0,64 17:59:29
ALFAS 31,50 4,03 18:09:48
ALGYO 2,99 -0,99 18:08:01
ALKA 6,21 -0,64 18:08:01
ALKIM 11,97 0,50 18:08:01
ALKLC 132,60 -9,98 17:19:57
ALTNY 13,16 -2,88 18:00:00
ALVES 0,51 -3,77 18:09:42
ANELE 36,72 -10,00 17:44:39
ANGEN 7,24 0,28 17:59:54
ANHYT 99,85 1,37 17:58:05
ANSGR 23,98 -0,42 18:09:46
APBDL 36,90 -0,40 18:05:18
APGLD 540,25 0,89 17:58:50
APLIB 43,84 -0,68 18:05:18
APMDL 26,14 -0,61 18:05:18
APX30 37,72 -0,13 18:05:18
ARASE 98,35 -0,20 17:59:30
ARCLK 81,10 0,12 18:00:00
ARDYZ 67,95 9,95 18:08:30
ARENA 15,96 1,59 17:58:19

MENKUL FİYAT % ZAMAN

ARFYE 13,70 3,71 18:08:37
ARMGD 105,30 -9,92 18:08:58
ARSAN 3,58 0,85 18:09:38
ARTMS 34,60 0,58 18:05:20
ARZUM 1,22 -0,81 17:57:02
ASELS 362,75 -1,96 18:09:46
ASGYO 9,97 -1,38 17:59:49
ASTOR 220,00 4,96 18:09:49
ASUZU 42,90 0,47 17:58:30
ATAGY 8,80 4,27 18:05:20
ATAKP 33,08 0,24 17:59:42
ATATP 254,00 4,96 18:09:49
ATATR 5,57 1,27 18:09:47
ATEKS 81,00 -5,43 18:10:01
ATLAS 5,17 8,61 18:05:20
ATSYH 76,20 -2,68 18:10:01
AVGYO 16,46 5,65 18:08:46
AVHOL 25,92 -2,92 18:08:01
AVOD 3,02 -0,98 18:08:01
AVPGY 52,85 3,63 17:59:01
AVTUR 9,44 1,51 18:05:20
AYCES 371,25 3,13 18:08:02
AYDEM 24,90 4,01 18:08:05
AYEN 26,30 -1,50 17:59:48
AYES 8,10 5,61 18:05:20
AYGAZ 288,50 -2,20 18:09:38
AZTEK 3,21 -1,23 18:08:11