Canlı Borsa - Merkez Ana Haber

DOLAR 49,15310,07%

EURO 55,0962-0,39%

ALTIN 6.573,270,47

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.426 Değişim: 1.27% 156,22 Adet: 3.431 Mio.Lot Hacim: 75.308 Mio.TL

EN YÜKSEK 12529

EN DÜŞÜK 12,373

Açılış: 12.373 Dünkü Kapanış: 12.270

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:58

MENKUL FİYAT % ZAMAN

TABGD 224,80 -1,40 13:58:52
TARKM 377,25 0,60 13:58:25
TATEN 4,83 -0,21 13:59:48
TATGD 16,96 -0,24 13:56:10
TAVHL 273,00 2,54 14:00:16
TBORG 124,50 -1,50 13:56:40
TCELL 99,70 1,94 14:00:16
TCKRC 122,90 -3,46 14:00:10
TDGYO 6,88 6,17 14:00:00
TEHOL 10,98 -9,93 13:45:11
TEKTU 4,65 -3,33 13:59:14
TERA 57,15 -9,93 12:55:05
TEZOL 7,58 -1,69 13:58:46
TGSAS 124,60 9,97 13:41:21

MENKUL FİYAT % ZAMAN

THYAO 292,75 0,26 13:59:46
TKFEN 261,00 5,20 14:00:09
TKNKA 52,00 -6,31 14:00:15
TKNSA 13,51 0,07 13:56:16
TLMAN 64,10 0,79 13:59:08
TMPOL 80,90 9,99 13:54:14
TMSN 59,00 0,51 13:59:05
TNZTP 26,12 2,43 13:59:05
TOASO 265,75 2,51 14:00:04
TRALT 43,36 -1,09 14:00:09
TRCAS 45,04 0,54 13:59:06
TRENJ 94,70 -1,71 14:00:09
TRGYO 94,10 1,51 13:59:59
TRHOL 1.033,00 -9,94 11:29:07

MENKUL FİYAT % ZAMAN

TRILC 0,80 3,90 12:55:05
TRMET 127,30 -1,16 14:00:18
TSGYO 5,00 0,81 13:50:01
TSKB 9,99 1,22 13:56:58
TSPOR 0,82 1,23 13:59:47
TTKOM 53,35 1,72 13:59:57
TTRAK 402,75 0,00 13:59:10
TUCLK 3,91 1,56 13:59:45
TUKAS 1,95 0,52 13:58:00
TUPRS 385,50 2,25 14:00:18
TUREX 5,87 -2,17 14:00:10
TURGG 24,16 1,00 13:56:28
TURSG 5,46 0,00 14:00:13